First Busey - قیمت سهام

قیمت سهام
22.52
تغییر روزانه
0.04 0.18%
ماهیانه
3.02%
سالیانه
0.18%
Q2 پیش بینی
22.17

قیمت Chg روز سال تاریخ
Associated Banc 22.94 0.07 0.31% 13.06% 2025-06-20
First Busey 22.52 0.04 0.18% 0.18% 2025-06-20
Pathward Financial 72.80 -0.11 -0.15% 33.75% 2025-06-20
Citizens Financial 41.46 0.15 0.36% 19.23% 2025-06-20
Comerica 56.33 0.56 1.00% 17.77% 2025-06-20
Customers Bancorp 52.09 0.65 1.26% 14.69% 2025-06-20
Enterprise Financial Services 52.47 -0.28 -0.53% 36.53% 2025-06-20
First Financial Bancorp 23.23 0.02 0.09% 10.20% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
First Merchants 35.83 0.11 0.31% 13.53% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
KeyCorp 16.09 0.09 0.56% 18.32% 2025-06-20
Lakeland Financial 58.21 -0.21 -0.36% -1.62% 2025-06-20
Old National Bancorp 20.54 0.08 0.39% 24.64% 2025-06-20
Peoples Bancorp 28.95 -0.17 -0.58% 1.44% 2025-06-20
Pinnacle Financial Partners 104.66 1.07 1.03% 36.63% 2025-06-20
Stock Yards Bancorp 74.03 -0.01 -0.01% 56.84% 2025-06-20
Texas Capital Bancshares 75.96 0.24 0.32% 30.09% 2025-06-20
US Bancorp 43.25 0.05 0.12% 8.78% 2025-06-20
Westamerica Bancorporation 45.97 -0.09 -0.20% -1.63% 2025-06-20
Wells Fargo 75.31 0.57 0.76% 29.53% 2025-06-20
Wintrust Financial 119.91 1.21 1.02% 27.56% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
US2000 2106 -7.12 -0.34% 4.14% 2025-06-20